Mizar(MZR)Heute
$0.001273
vor 1 Jahren
$0.000134
vor 2 Jahren
$0.000652
Mizar Preisverlauf
(MZR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001179 | $0.001257 | $0.001173 | $0.001256 | $6,162.503 |
2025-09-11 | $0.001176 | $0.001188 | $0.001149 | $0.001181 | $276.3378 |
2025-09-10 | $0.001142 | $0.001180 | $0.001138 | $0.001176 | $287.4899 |
2025-09-09 | $0.001168 | $0.001168 | $0.001123 | $0.001140 | $5,241.568 |
2025-09-08 | $0.001149 | $0.001169 | $0.001142 | $0.001169 | $325.8072 |
2025-09-07 | $0.001158 | $0.001165 | $0.001144 | $0.001149 | $1,504.014 |
2025-09-06 | $0.001208 | $0.001213 | $0.001157 | $0.001159 | $3,868.431 |
2025-09-05 | $0.001221 | $0.001260 | $0.001204 | $0.001207 | $60.36955 |
2025-09-04 | $0.001263 | $0.001262 | $0.001217 | $0.001221 | $1,681.396 |
2025-09-03 | $0.001221 | $0.001272 | $0.001223 | $0.001264 | $6,504.924 |
2025-09-02 | $0.001094 | $0.001245 | $0.001085 | $0.001221 | $11,399.99 |
2025-09-01 | $0.001095 | $0.001107 | $0.001065 | $0.001096 | $3,384.097 |
2025-08-31 | $0.001071 | $0.001096 | $0.001062 | $0.001095 | $589.7825 |
2025-08-30 | $0.001049 | $0.001075 | $0.001037 | $0.001069 | $762.7347 |
2025-08-29 | $0.001091 | $0.001097 | $0.001041 | $0.001043 | $128.1864 |
2025-08-28 | $0.001119 | $0.001125 | $0.001077 | $0.001094 | $578.3511 |
2025-08-27 | $0.001073 | $0.001119 | $0.001074 | $0.001118 | $1,563.199 |
2025-08-26 | $0.001094 | $0.001095 | $0.001025 | $0.001073 | $77.68253 |
2025-08-25 | $0.001037 | $0.001134 | $0.001015 | $0.001094 | $8,444.922 |
2025-08-24 | $0.001054 | $0.001052 | $0.001022 | $0.001039 | $1,538.255 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Mizar(MZR)
