Daku(DAKU)Heute
$0.000078
Daku Preisverlauf
(DAKU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $105.8972 |
2025-09-02 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $49.55269 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000075 | $613.7143 |
2025-08-31 | $0.000073 | $0.000078 | $0.000072 | $0.000078 | $472.3862 |
2025-08-30 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $2,413.172 |
2025-08-29 | $0.000087 | $0.000090 | $0.000071 | $0.000071 | $1,910.945 |
2025-08-28 | $0.000089 | $0.000092 | $0.000084 | $0.000088 | $1,080.460 |
2025-08-27 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $256.7869 |
2025-08-26 | $0.000083 | $0.000083 | $0.000077 | $0.000081 | $233.3304 |
2025-08-25 | $0.000086 | $0.000088 | $0.000082 | $0.000083 | $602.1139 |
2025-08-24 | $0.000083 | $0.000087 | $0.000080 | $0.000086 | $1,170.547 |
2025-08-23 | $0.000098 | $0.000105 | $0.000082 | $0.000083 | $3,650.744 |
2025-08-22 | $0.000087 | $0.000099 | $0.000086 | $0.000098 | $664.1342 |
2025-08-21 | $0.000087 | $0.000101 | $0.000086 | $0.000086 | $3,586.476 |
2025-08-20 | $0.000071 | $0.000087 | $0.000071 | $0.000087 | $2,215.611 |
2025-08-19 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $86.03871 |
2025-08-18 | -- | $0.000080 | $0.000071 | $0.000074 | $484.4964 |
2025-08-17 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-16 | $0.000077 | $0.000080 | $0.000075 | $0.000079 | $470.8266 |
2025-08-15 | $0.000077 | $0.000080 | $0.000074 | $0.000076 | $741.6449 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Daku(DAKU)
