Arianee(ARIA20)Heute
$0.061913
vor 1 Jahren
$0.102894
vor 2 Jahren
$0.25915
vor 3 Jahren
$0.301355
vor 4 Jahren
$1.25
Arianee Preisverlauf
(ARIA20)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.061195 | $0.062349 | $0.060814 | $0.060849 | $71.05772 |
2025-09-06 | $0.061891 | $0.062642 | $0.061153 | $0.061185 | $22.40189 |
2025-09-05 | $0.062429 | $0.063945 | $0.061060 | $0.061771 | $34.26078 |
2025-09-04 | $0.063920 | $0.063875 | $0.061647 | $0.062429 | $41.31919 |
2025-09-03 | $0.067939 | $0.069428 | $0.062179 | $0.063935 | $167.2853 |
2025-09-02 | $0.061644 | $0.069499 | $0.061638 | $0.067885 | $85.74693 |
2025-09-01 | $0.069689 | $0.069667 | $0.061644 | $0.061723 | $1,070.214 |
2025-08-31 | $0.065824 | $0.070588 | $0.065309 | $0.069707 | $190.7855 |
2025-08-30 | $0.064418 | $0.065825 | $0.063032 | $0.065704 | $40.88350 |
2025-08-29 | $0.066033 | $0.067723 | $0.063761 | $0.064411 | $69.85688 |
2025-08-28 | $0.066882 | $0.067862 | $0.065155 | $0.066072 | $19.70351 |
2025-08-27 | $0.065723 | $0.067582 | $0.065864 | $0.066979 | $14.63514 |
2025-08-26 | $0.066517 | $0.066644 | $0.062944 | $0.065726 | $17.42726 |
2025-08-25 | $0.071309 | $0.073265 | $0.06563 | $0.066517 | $33.86023 |
2025-08-24 | $0.068761 | $0.071627 | $0.067845 | $0.071265 | $32.94973 |
2025-08-23 | $0.067487 | $0.070583 | $0.067645 | $0.068750 | $19.15230 |
2025-08-22 | $0.063596 | $0.068666 | $0.061775 | $0.067578 | $25.33731 |
2025-08-21 | $0.063747 | $0.064618 | $0.062966 | $0.063346 | $23.21119 |
2025-08-20 | $0.063841 | $0.064331 | $0.060753 | $0.063623 | $27.06818 |
2025-08-19 | $0.073507 | $0.074384 | $0.062847 | $0.063324 | $332.8583 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Arianee(ARIA20)
