Pochita(POCHITA)Heute
$0.000056
Pochita Preisverlauf
(POCHITA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $13.03933 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $58.28347 |
2025-08-30 | -- | $0.000057 | $0.000056 | $0.000057 | $272.8483 |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-27 | $0.000059 | $0.000063 | $0.000058 | $0.000063 | $756.4733 |
2025-08-26 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-20 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $135.8197 |
2025-08-19 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $148.1248 |
2025-08-18 | -- | $0.000057 | $0.000056 | $0.000056 | $147.7614 |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000056 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Pochita(POCHITA)
