Glif Staked ICNT(STICNT)Heute
$0.303561
Glif Staked ICNT Preisverlauf
(STICNT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.303561 | $0.303561 | -- | -- |
2025-09-12 | -- | $0.303561 | $0.303561 | -- | -- |
2025-09-11 | $0.303561 | $0.303561 | $0.303561 | -- | -- |
2025-09-10 | -- | $0.303561 | $0.303561 | -- | -- |
2025-09-09 | -- | $0.303561 | $0.303561 | -- | -- |
2025-09-08 | $0.303561 | $0.303561 | $0.303561 | -- | -- |
2025-09-07 | -- | $0.303561 | $0.303561 | -- | -- |
2025-09-06 | $0.308369 | $0.308369 | $0.305178 | -- | -- |
2025-09-05 | $0.317946 | $0.317946 | $0.308339 | $0.308369 | $6.375565 |
2025-09-04 | $0.334506 | $0.334507 | $0.317946 | $0.317946 | $439.1198 |
2025-09-03 | -- | $0.334507 | $0.319362 | $0.334506 | $577.4893 |
2025-09-02 | -- | $0.298602 | $0.298564 | -- | -- |
2025-09-01 | -- | $0.298626 | $0.298569 | $0.298569 | $4.676177 |
2025-08-31 | -- | $0.311632 | $0.308393 | -- | -- |
2025-08-30 | -- | $0.311698 | $0.311663 | -- | -- |
2025-08-29 | -- | $0.328906 | $0.328906 | -- | -- |
2025-08-28 | $0.324752 | $0.328906 | $0.324753 | -- | -- |
2025-08-27 | $0.324387 | $0.324781 | $0.324378 | $0.324752 | $4.298252 |
2025-08-26 | -- | $0.324415 | $0.324382 | $0.324387 | $4.293413 |
2025-08-25 | -- | $0.342056 | $0.341411 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Glif Staked ICNT(STICNT)
