NX Token(NX)Heute
$0.028303
NX Token Preisverlauf
(NX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031587 | $0.031486 | $0.029293 | $0.029293 | $3,264.671 |
2025-09-03 | $0.030606 | $0.031587 | $0.030324 | $0.031399 | $1,098.858 |
2025-09-02 | $0.030236 | $0.030984 | $0.029334 | $0.030362 | $1,149.463 |
2025-09-01 | $0.031433 | $0.031578 | $0.030006 | $0.030236 | $497.1567 |
2025-08-31 | $0.031479 | $0.032324 | $0.030992 | $0.031350 | $1,947.054 |
2025-08-30 | $0.032628 | $0.032349 | $0.030916 | $0.031476 | $728.7646 |
2025-08-29 | $0.032976 | $0.033152 | $0.031847 | $0.032628 | $427.5646 |
2025-08-28 | $0.032786 | $0.033136 | $0.032004 | $0.032973 | $352.5534 |
2025-08-27 | $0.030126 | $0.032852 | $0.030379 | $0.032786 | $818.3866 |
2025-08-26 | $0.031140 | $0.031343 | $0.029515 | $0.030198 | $788.7453 |
2025-08-25 | -- | $0.034032 | $0.030997 | -- | -- |
2025-08-24 | $0.032872 | $0.034095 | $0.032801 | $0.033280 | $311.9337 |
2025-08-23 | $0.031447 | $0.033570 | $0.031490 | $0.032872 | $1,376.455 |
2025-08-22 | $0.029546 | $0.031692 | $0.028706 | $0.031447 | $313.1412 |
2025-08-21 | $0.029866 | $0.030694 | $0.029367 | $0.029546 | $237.3608 |
2025-08-20 | $0.028987 | $0.029973 | $0.028646 | $0.029868 | $411.8922 |
2025-08-19 | $0.029697 | $0.030233 | $0.028982 | $0.028984 | $300.2862 |
2025-08-18 | $0.032152 | $0.032006 | $0.029348 | $0.029787 | $1,262.902 |
2025-08-17 | $0.031263 | $0.032164 | $0.030919 | $0.032160 | $441.6765 |
2025-08-16 | $0.030737 | $0.031535 | $0.030445 | $0.031266 | $488.4151 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
NX Token(NX)
