Spintria(SP)Heute
$0.006490
vor 1 Jahren
$0.040336
Spintria Preisverlauf
(SP)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006457 | $0.006644 | $0.006477 | $0.006507 | $6,421.015 |
2025-09-12 | $0.006404 | $0.006592 | $0.006428 | $0.006457 | $6,394.729 |
2025-09-11 | $0.006194 | $0.006476 | $0.006196 | $0.006408 | $7,626.121 |
2025-09-10 | $0.006539 | $0.006635 | $0.006120 | $0.006194 | $9,896.159 |
2025-09-09 | $0.006615 | $0.006794 | $0.006512 | $0.006574 | $7,592.180 |
2025-09-08 | $0.006538 | $0.006686 | $0.006536 | $0.006661 | $7,435.172 |
2025-09-07 | $0.006395 | $0.006603 | $0.006373 | $0.006535 | $11,073.75 |
2025-09-06 | $0.006507 | $0.006533 | $0.006290 | $0.006395 | $7,511.540 |
2025-09-05 | $0.006494 | $0.006639 | $0.006452 | $0.006507 | $7,271.300 |
2025-09-04 | $0.006660 | $0.006743 | $0.006490 | $0.006528 | $6,615.291 |
2025-09-03 | $0.006760 | $0.006848 | $0.006559 | $0.006660 | $7,972.817 |
2025-09-02 | $0.006697 | $0.006845 | $0.006683 | $0.006760 | $6,660.937 |
2025-09-01 | $0.006760 | $0.006879 | $0.006672 | $0.006738 | $6,918.117 |
2025-08-31 | $0.006786 | $0.006845 | $0.006726 | $0.006773 | $7,437.335 |
2025-08-30 | $0.006630 | $0.006800 | $0.006588 | $0.006744 | $6,934.261 |
2025-08-29 | $0.006820 | $0.006894 | $0.006543 | $0.006636 | $6,820.588 |
2025-08-28 | $0.006899 | $0.006966 | $0.006716 | $0.006759 | $6,898.824 |
2025-08-27 | $0.006668 | $0.006922 | $0.006591 | $0.006899 | $6,914.256 |
2025-08-26 | $0.006608 | $0.006722 | $0.006309 | $0.006668 | $8,207.672 |
2025-08-25 | $0.006814 | $0.006976 | $0.006464 | $0.006608 | $7,549.801 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Spintria(SP)
