IMO(IMO)Heute
$1.7
vor 1 Jahren
$0.098412
vor 2 Jahren
$0.146284
vor 3 Jahren
$0.029874
vor 4 Jahren
$0.087421
IMO Preisverlauf
(IMO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.616751 | $1.676290 | $1.614150 | $1.665723 | $111.954K |
2025-09-14 | $1.640724 | $1.630675 | $1.613487 | $1.616769 | $82,969.25 |
2025-09-13 | $1.595263 | $1.682542 | $1.602035 | $1.639869 | $91,881.36 |
2025-09-12 | $1.522440 | $1.598710 | $1.506759 | $1.595132 | $105.753K |
2025-09-11 | $1.538566 | $1.539623 | $1.504051 | $1.522675 | $93,918.87 |
2025-09-10 | $1.486757 | $1.541170 | $1.467559 | $1.538510 | $88,679.59 |
2025-09-09 | $1.488538 | $1.491475 | $1.484593 | $1.486716 | $79,791.96 |
2025-09-08 | $1.491557 | $1.491485 | $1.484178 | $1.488582 | $91,142.64 |
2025-09-07 | $1.482668 | $1.497718 | $1.474362 | $1.491534 | $87,477.97 |
2025-09-06 | $1.475297 | $1.494108 | $1.466282 | $1.481790 | $88,348.23 |
2025-09-05 | $1.459876 | $1.520261 | $1.446437 | $1.473338 | $108.701K |
2025-09-04 | $1.478579 | $1.492321 | $1.458599 | $1.459876 | $118.068K |
2025-09-03 | $1.392952 | $1.48 | $1.39 | $1.478833 | $111.325K |
2025-09-02 | $1.454691 | $1.41 | $1.3 | $1.392952 | $196.289K |
2025-09-01 | $1.432851 | $1.48 | $1.32 | $1.455120 | $114.030K |
2025-08-31 | $1.423362 | $1.44 | $1.41 | $1.430486 | $89,273.21 |
2025-08-30 | $1.418733 | $1.43 | $1.4 | $1.423398 | $82,409.49 |
2025-08-29 | $1.497029 | $1.5 | $1.42 | $1.418182 | $93,631.49 |
2025-08-28 | $1.508896 | $1.51 | $1.49 | $1.496719 | $90,867.41 |
2025-08-27 | $1.486675 | $1.51 | $1.49 | $1.508915 | $71,638.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
IMO(IMO)
