Linea Bridged wstETH (Linea)(WSTETH)Heute
$5,576.5
Linea Bridged wstETH (Linea) Preisverlauf
(WSTETH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,346.032 | $5,531.972 | $5,343.933 | $5,503.504 | $4.523M |
2025-09-11 | $5,335.683 | $5,404.014 | $5,208.487 | $5,346.032 | $23.461M |
2025-09-10 | $5,202.139 | $5,376.759 | $5,188.926 | $5,334.187 | $14.078M |
2025-09-09 | $5,294.205 | $5,308.272 | $5,185.467 | $5,202.139 | $23.726M |
2025-09-08 | $5,210.558 | $5,310.021 | $5,176.828 | $5,294.205 | $6.025M |
2025-09-07 | $5,164.001 | $5,224.241 | $5,151.293 | $5,209.559 | $12.068M |
2025-09-06 | $5,189.088 | $5,256.279 | $5,150.034 | $5,174.317 | $5.942M |
2025-09-05 | $5,206.251 | $5,410.356 | $5,167.087 | $5,189.088 | $24.262M |
2025-09-04 | $5,418.541 | $5,428.510 | $5,202.373 | $5,206.251 | $14.439M |
2025-09-03 | $5,191.830 | $5,423.06 | $5,159.71 | $5,423.060 | $34.324M |
2025-09-02 | $5,263.804 | $5,338.13 | $5,138.88 | $5,197.805 | $24.029M |
2025-09-01 | $5,427.729 | $5,430.07 | $5,263.8 | $5,272.601 | $6.257M |
2025-08-31 | $5,290.936 | $5,435.04 | $5,248.36 | $5,425.837 | $5.973M |
2025-08-30 | $5,246.464 | $5,338.12 | $5,175.02 | $5,282.709 | $7.409M |
2025-08-29 | $5,435.287 | $5,464.87 | $5,175.35 | $5,240.889 | $6.849M |
2025-08-28 | $5,617.069 | $5,610.62 | $5,411.45 | $5,451.629 | $20.052M |
2025-08-27 | $5,467.830 | $5,627.59 | $5,447.14 | $5,617.069 | $5.760M |
2025-08-26 | $5,576.535 | $5,587.2 | $5,250.65 | $5,465.570 | $6.722M |
2025-08-25 | $5,799.324 | $5,984.78 | $5,479.71 | $5,576.535 | $3.966M |
2025-08-24 | $5,750.347 | $5,832.07 | $5,712.67 | $5,800.531 | $3.591M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Linea Bridged wstETH (Linea)(WSTETH)
