Multichain Bridged DAI (Energi)(DAI)Heute
$1.014
vor 1 Jahren
$0.995184
Multichain Bridged DAI (Energi) Preisverlauf
(DAI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998430 | $1.016 | $0.982921 | $1.009079 | $178.5463 |
2025-09-02 | -- | $1.002 | $0.979105 | $0.998430 | $788.8817 |
2025-09-01 | -- | $1.019 | $0.993437 | -- | -- |
2025-08-31 | $0.995010 | $1.02 | $0.994563 | $1.015930 | $184.7354 |
2025-08-30 | $0.992943 | $1.012 | $0.993007 | $0.995099 | $149.3038 |
2025-08-29 | $0.996466 | $1.008 | $0.979799 | $0.994479 | $651.7939 |
2025-08-28 | $1.007070 | $1.021 | $0.99119 | $1.005587 | $64.23649 |
2025-08-27 | $1.001060 | $1.011 | $0.984489 | $1.010136 | $457.9476 |
2025-08-26 | $0.991642 | $1.003 | $0.979336 | $1.001496 | $1,871.028 |
2025-08-25 | -- | $1.031 | $0.991642 | $0.991642 | $755.6207 |
2025-08-24 | -- | $1.011 | $1.009 | -- | -- |
2025-08-23 | $1.022130 | $1.034 | $0.994955 | $1.010242 | $2,199.843 |
2025-08-22 | $1.000022 | $1.034 | $0.990902 | $1.020759 | $809.3483 |
2025-08-21 | $0.996849 | $1.008 | $0.996728 | $1.002426 | $147.9963 |
2025-08-20 | $0.995054 | $1.003 | $0.986765 | $0.996849 | $765.0496 |
2025-08-19 | $0.993847 | $0.999021 | $0.976832 | $0.995054 | $104.1250 |
2025-08-18 | $0.995997 | $1.007 | $0.973559 | $0.993969 | $1,624.301 |
2025-08-17 | $1.004375 | $1.034 | $0.98505 | $0.997124 | $2,512.197 |
2025-08-16 | $0.987693 | $1.006 | $0.976225 | $1.005655 | $2,838.287 |
2025-08-15 | $1.002781 | $1.016 | $0.95325 | $0.986261 | $6,000.710 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Multichain Bridged DAI (Energi)(DAI)
