Tribe(TRIBE)Heute
$0.000001
Tribe Preisverlauf
(TRIBE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.74051 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $109.8095 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.09512 |
2025-09-01 | -- | $0.000001 | $0.000001 | $0.000001 | $85.61310 |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.90623 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $852.8790 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $153.8595 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.98873 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.666723 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $452.9624 |
2025-08-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $761.5555 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $177.9719 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $128.1454 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.279769 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $453.6191 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Tribe(TRIBE)
