xJKL_Astrovault(XJKL)Heute
$0.030222
vor 1 Jahren
$0.153213
xJKL_Astrovault Preisverlauf
(XJKL)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.031488 | $0.031489 | $0.029823 | $0.030222 | $4,089.420 |
2025-09-13 | $0.029294 | $0.031850 | $0.029157 | $0.031488 | $6,459.750 |
2025-09-12 | $0.030645 | $0.031364 | $0.028930 | $0.029871 | $6,901.986 |
2025-09-11 | $0.030338 | $0.030802 | $0.029870 | $0.030645 | $4,516.154 |
2025-09-10 | $0.030857 | $0.030849 | $0.029722 | $0.030338 | $6,138.310 |
2025-09-09 | $0.031449 | $0.031738 | $0.030419 | $0.030860 | $6,348.851 |
2025-09-08 | $0.031743 | $0.031834 | $0.030844 | $0.031449 | $4,756.432 |
2025-09-07 | $0.032040 | $0.032599 | $0.031604 | $0.031743 | $3,632.051 |
2025-09-06 | $0.033347 | $0.033414 | $0.031949 | $0.032040 | $3,514.605 |
2025-09-05 | $0.034615 | $0.034615 | $0.033347 | $0.033347 | $5,072.999 |
2025-09-04 | $0.034269 | $0.035033 | $0.030865 | $0.034615 | $16,756.89 |
2025-09-03 | $0.034669 | $0.034942 | $0.033381 | $0.034269 | $5,386.745 |
2025-09-02 | $0.035709 | $0.035920 | $0.034669 | $0.034669 | $4,706.998 |
2025-09-01 | $0.035344 | $0.036148 | $0.035341 | $0.035709 | $4,376.040 |
2025-08-31 | $0.034807 | $0.036249 | $0.035091 | $0.035344 | $4,277.845 |
2025-08-30 | $0.035158 | $0.035663 | $0.033398 | $0.034810 | $7,373.307 |
2025-08-29 | $0.039045 | $0.038934 | $0.035154 | $0.035158 | $8,421.111 |
2025-08-28 | $0.038953 | $0.040998 | $0.038716 | $0.039041 | $4,867.747 |
2025-08-27 | $0.039507 | $0.040002 | $0.038466 | $0.038953 | $7,017.364 |
2025-08-26 | $0.039724 | $0.039980 | $0.038383 | $0.039507 | $6,058.792 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
xJKL_Astrovault(XJKL)
