Suncat(SUNCAT)Heute
$0.001230
vor 1 Jahren
$0.008823
Suncat Preisverlauf
(SUNCAT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001280 | $0.001349 | $0.001180 | $0.001180 | $3.556M |
2025-09-01 | $0.001410 | $0.001410 | $0.001270 | $0.001270 | $1.966M |
2025-08-31 | $0.001449 | $0.001490 | $0.001410 | $0.001410 | $1.694M |
2025-08-30 | $0.001489 | $0.001494 | $0.001429 | $0.001449 | $876.815K |
2025-08-29 | $0.001559 | $0.001569 | $0.001489 | $0.001489 | $1.722M |
2025-08-28 | $0.001520 | $0.001579 | $0.001519 | $0.001559 | $2.625M |
2025-08-27 | $0.001569 | $0.001560 | $0.001519 | $0.001520 | $1.829M |
2025-08-26 | $0.001579 | $0.001590 | $0.001520 | $0.001520 | $3.758M |
2025-08-25 | $0.001708 | $0.001729 | $0.001530 | $0.001579 | $2.958M |
2025-08-24 | $0.001679 | $0.001718 | $0.001659 | $0.001707 | $520.587K |
2025-08-23 | $0.001639 | $0.001698 | $0.001650 | $0.001679 | $1.208M |
2025-08-22 | $0.001601 | $0.001650 | $0.001593 | $0.001639 | $801.890K |
2025-08-21 | $0.001584 | $0.001618 | $0.001581 | $0.001597 | $86,965.86 |
2025-08-20 | $0.001608 | $0.001600 | $0.001579 | $0.001584 | $427.993K |
2025-08-19 | $0.001599 | $0.00164 | $0.001600 | $0.001609 | $861.444K |
2025-08-18 | $0.001650 | $0.001664 | $0.001599 | $0.001599 | $879.346K |
2025-08-17 | $0.001631 | $0.001650 | $0.001562 | $0.001650 | $1.148M |
2025-08-16 | $0.001691 | $0.001737 | $0.001600 | $0.001631 | $1.832M |
2025-08-15 | $0.001760 | $0.001771 | $0.001682 | $0.001691 | $2.642M |
2025-08-14 | $0.001739 | $0.001849 | $0.001701 | $0.001760 | $6.906M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Suncat(SUNCAT)
