HyperCycle(HYPC)Heute
$0.031500
vor 1 Jahren
$0.244668
vor 2 Jahren
$0.462981
HyperCycle Preisverlauf
(HYPC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034353 | $0.034295 | $0.029523 | $0.032819 | $56,090.74 |
2025-09-10 | $0.034396 | $0.034836 | $0.033519 | $0.034353 | $10,878.68 |
2025-09-09 | $0.035984 | $0.035791 | $0.034347 | $0.034381 | $8,104.601 |
2025-09-08 | $0.035213 | $0.036068 | $0.034565 | $0.035976 | $9,669.139 |
2025-09-07 | $0.034855 | $0.035637 | $0.034765 | $0.035204 | $10,479.81 |
2025-09-06 | $0.032073 | $0.036443 | $0.032096 | $0.034855 | $26,717.40 |
2025-09-05 | $0.032821 | $0.037740 | $0.032051 | $0.032079 | $11,957.29 |
2025-09-04 | $0.034849 | $0.035496 | $0.032601 | $0.034307 | $5,755.474 |
2025-09-03 | $0.033431 | $0.034849 | $0.033392 | $0.034849 | $11,302.84 |
2025-09-02 | $0.033680 | $0.034973 | $0.021600 | $0.033532 | $23,882.88 |
2025-09-01 | $0.035761 | $0.034930 | $0.033330 | $0.033726 | $8,837.044 |
2025-08-31 | $0.033441 | $0.035766 | $0.032892 | $0.035760 | $7,855.450 |
2025-08-30 | $0.033240 | $0.034012 | $0.032464 | $0.033441 | $14,313.02 |
2025-08-29 | $0.034718 | $0.034994 | $0.032570 | $0.033157 | $7,062.413 |
2025-08-28 | $0.038045 | $0.036769 | $0.034573 | $0.034799 | $11,888.90 |
2025-08-27 | $0.038395 | $0.038596 | $0.036983 | $0.038072 | $10,718.37 |
2025-08-26 | $0.038761 | $0.039517 | $0.035721 | $0.038395 | $15,915.51 |
2025-08-25 | $0.040682 | $0.043001 | $0.037634 | $0.038761 | $17,346.69 |
2025-08-24 | $0.040419 | $0.040832 | $0.039352 | $0.040664 | $6,461.608 |
2025-08-23 | $0.036277 | $0.043283 | $0.037683 | $0.040424 | $40,692.15 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
HyperCycle(HYPC)
