Mainframe(MFT)Heute
$0.003676
vor 1 Jahren
$0.003962
vor 2 Jahren
$0.021093
vor 3 Jahren
$0.005821
vor 4 Jahren
$0.012783
vor 5 Jahren
$0.002061
vor 6 Jahren
$0.001048
vor 7 Jahren
$0.008319
Mainframe Preisverlauf
(MFT)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004598 | $0.004640 | $0.003606 | $0.003622 | $887.7697 |
2025-09-15 | $0.005922 | $0.005974 | $0.003001 | $0.004598 | $6,795.082 |
2025-09-14 | $0.005895 | $0.006592 | $0.004546 | $0.005922 | $9,276.287 |
2025-09-13 | $0.002117 | $0.008586 | $0.002121 | $0.005895 | $9,171.256 |
2025-09-12 | $0.001110 | $0.002117 | $0.001111 | $0.002117 | $1,507.894 |
2025-09-11 | $0.001104 | $0.001126 | $0.001079 | $0.001110 | $78.19253 |
2025-09-10 | -- | $0.001111 | $0.000916 | -- | -- |
2025-09-09 | -- | $0.000978 | $0.000964 | -- | -- |
2025-09-08 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-07 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-06 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-05 | -- | $0.001081 | $0.001069 | -- | -- |
2025-09-04 | $0.001128 | $0.001132 | $0.001077 | $0.001079 | $1.978415 |
2025-09-03 | -- | $0.001130 | $0.001082 | -- | -- |
2025-09-02 | -- | $0.000888 | $0.000862 | -- | -- |
2025-09-01 | -- | $0.000957 | $0.000889 | -- | -- |
2025-08-31 | $0.000964 | $0.000965 | $0.000925 | $0.000957 | $203.7617 |
2025-08-30 | $0.000914 | $0.000964 | $0.000850 | $0.000964 | $526.5483 |
2025-08-29 | -- | $0.000928 | $0.000885 | -- | -- |
2025-08-28 | -- | $0.000931 | $0.000926 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Mainframe(MFT)
