Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)Heute
$0.949264
vor 1 Jahren
$0.998578
Polygon zkEVM Bridged DAI (Polygon zkEVM) Preisverlauf
(DAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.931168 | $0.964828 | $0.916901 | $0.940056 | $145.0464 |
2025-09-10 | $0.924400 | $0.931931 | $0.920891 | $0.931147 | $45.56902 |
2025-09-09 | $0.933767 | $0.934660 | $0.924382 | -- | -- |
2025-09-08 | $0.935770 | $0.936147 | $0.916081 | $0.933767 | $7.748895 |
2025-09-07 | $0.937759 | $0.940582 | $0.929523 | $0.935770 | $25.21724 |
2025-09-06 | $0.935687 | $0.945470 | $0.935707 | $0.937759 | $4.124692 |
2025-09-05 | $0.942428 | $0.954446 | $0.934998 | -- | -- |
2025-09-04 | $0.954933 | $0.955526 | $0.942400 | $0.942428 | $28.89919 |
2025-09-03 | $0.947145 | $0.955046 | $0.945457 | $0.954933 | $26.01160 |
2025-09-02 | $0.948925 | $0.958666 | $0.935399 | $0.947145 | $6.671833 |
2025-09-01 | $0.902744 | $0.952548 | $0.867504 | $0.947187 | $4.285047 |
2025-08-31 | $0.954974 | $0.970715 | $0.901808 | $0.902744 | $96.03641 |
2025-08-30 | $0.955449 | $0.959822 | $0.952065 | $0.954974 | $3.821499 |
2025-08-29 | $0.956648 | $0.961681 | $0.930869 | $0.955449 | $58.23149 |
2025-08-28 | $0.885695 | $0.972755 | $0.956221 | $0.956648 | $83.19834 |
2025-08-27 | $0.959619 | $0.981747 | $0.864821 | -- | -- |
2025-08-26 | $0.981534 | $0.981747 | $0.923173 | $0.959619 | $277.9438 |
2025-08-25 | $0.992858 | $0.997207 | $0.943724 | $0.981534 | $364.5314 |
2025-08-24 | $0.991174 | $0.994591 | $0.989179 | $0.992864 | $77.49119 |
2025-08-23 | -- | $0.996907 | $0.990943 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Polygon zkEVM Bridged DAI (Polygon zkEVM)(DAI)
