Morph L2 Bridged USDC (Morph L2)(USDC)Heute
$1.001
Morph L2 Bridged USDC (Morph L2) Preisverlauf
(USDC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.000869 | $1.006326 | $0.987584 | $1.002631 | $1,545.769 |
2025-09-06 | $0.999344 | $1.006333 | $0.987695 | $1.000913 | $3,829.651 |
2025-09-05 | $1.000583 | $1.007597 | $0.987741 | $0.999344 | $5,942.492 |
2025-09-04 | $0.997151 | $1.004347 | $0.991921 | $1.000583 | $7,390.417 |
2025-09-03 | $1.000697 | $1.015 | $0.990615 | $0.997951 | $12,901.51 |
2025-09-02 | $0.997327 | $1.005 | $0.990869 | $1.000697 | $14,924.10 |
2025-09-01 | $0.997320 | $1.004 | $0.991217 | $0.997252 | $7,113.639 |
2025-08-31 | $0.997429 | $1.004 | $0.990918 | $0.997468 | $5,917.986 |
2025-08-30 | $0.999209 | $1.004 | $0.990025 | $0.994457 | $10,548.48 |
2025-08-29 | $1.000465 | $1.005 | $0.98922 | $0.995258 | $6,818.191 |
2025-08-28 | $1.001212 | $1.005 | $0.988946 | $0.998560 | $8,851.145 |
2025-08-27 | $0.993725 | $1.007 | $0.989514 | $1.001212 | $11,831.70 |
2025-08-26 | $0.987734 | $1.006 | $0.98545 | $0.996562 | $12,656.87 |
2025-08-25 | $0.992937 | $1 | $0.987735 | $0.987734 | $11,188.12 |
2025-08-24 | $0.999082 | $1.002 | $0.988161 | $0.993532 | $11,198.28 |
2025-08-23 | $0.993642 | $1.004 | $0.989146 | $1.002676 | $13,889.41 |
2025-08-22 | $0.997403 | $1.001 | $0.986446 | $0.991298 | $15,620.09 |
2025-08-21 | $0.991674 | $1.001 | $0.986929 | $0.994130 | $11,652.01 |
2025-08-20 | $0.991225 | $1.005 | $0.98917 | $0.993028 | $12,290.67 |
2025-08-19 | $0.996056 | $1.005 | $0.990605 | $0.994040 | $8,397.932 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Morph L2 Bridged USDC (Morph L2)(USDC)
