Maximus DECI(DECI)Heute
$0.002942
Maximus DECI Preisverlauf
(DECI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002263 | $0.002993 | $0.002212 | $0.002769 | $1,349.722 |
2025-09-13 | $0.002323 | $0.002524 | $0.002179 | $0.002263 | $996.3613 |
2025-09-12 | $0.002077 | $0.002323 | $0.001976 | $0.002253 | $464.1980 |
2025-09-11 | $0.001738 | $0.002087 | $0.001738 | $0.002077 | $1,308.687 |
2025-09-10 | $0.001734 | $0.001769 | $0.001708 | $0.001738 | $39.97302 |
2025-09-09 | $0.001790 | $0.001790 | $0.001695 | $0.001734 | $190.3059 |
2025-09-08 | $0.001550 | $0.001790 | $0.001550 | $0.001790 | $82.87658 |
2025-09-07 | $0.001596 | $0.001595 | $0.001437 | $0.001550 | $586.8956 |
2025-09-06 | $0.001583 | $0.001640 | $0.001583 | $0.001596 | $3,183.915 |
2025-09-05 | $0.001527 | $0.001667 | $0.001559 | $0.001583 | $1,250.379 |
2025-09-04 | -- | $0.001613 | $0.001514 | $0.001527 | $429.7199 |
2025-09-03 | -- | $0.001626 | $0.001626 | -- | -- |
2025-09-02 | $0.001540 | $0.001645 | $0.001544 | $0.001635 | $267.6089 |
2025-09-01 | $0.001761 | $0.001784 | $0.001517 | $0.001540 | $845.5742 |
2025-08-31 | -- | $0.001780 | $0.001638 | -- | -- |
2025-08-30 | -- | $0.001651 | $0.001605 | -- | -- |
2025-08-29 | -- | $0.001694 | $0.001679 | -- | -- |
2025-08-28 | $0.001675 | $0.001721 | $0.001614 | $0.001702 | $221.8255 |
2025-08-27 | $0.001945 | $0.001735 | $0.001652 | $0.001679 | $2,580.367 |
2025-08-26 | -- | $0.001945 | $0.001842 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Maximus DECI(DECI)
