IDEX(IDEX)Heute
$0.027796
vor 1 Jahren
$0.043282
vor 2 Jahren
$0.046521
vor 3 Jahren
$0.064615
vor 4 Jahren
$0.498262
vor 5 Jahren
$0.067989
vor 6 Jahren
$0.016597
vor 7 Jahren
$0.07228
IDEX Preisverlauf
(IDEX)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027048 | $0.027629 | $0.026949 | $0.027354 | $5.411M |
2025-09-15 | $0.028383 | $0.029512 | $0.026983 | $0.027125 | $10.692M |
2025-09-14 | $0.029081 | $0.029203 | $0.028220 | $0.028352 | $8.964M |
2025-09-13 | $0.028869 | $0.030482 | $0.028889 | $0.029121 | $14.656M |
2025-09-12 | $0.028177 | $0.029358 | $0.028093 | $0.028875 | $6.168M |
2025-09-11 | $0.028904 | $0.028603 | $0.028095 | $0.028206 | $7.831M |
2025-09-10 | $0.028025 | $0.031674 | $0.027811 | $0.028852 | $13.761M |
2025-09-09 | $0.028499 | $0.028765 | $0.027796 | $0.028024 | $6.765M |
2025-09-08 | $0.028408 | $0.028920 | $0.028075 | $0.028500 | $4.472M |
2025-09-07 | $0.028028 | $0.028805 | $0.027697 | $0.028407 | $4.064M |
2025-09-06 | $0.027681 | $0.029584 | $0.027678 | $0.028081 | $6.310M |
2025-09-05 | $0.027795 | $0.028413 | $0.027551 | $0.027662 | $5.017M |
2025-09-04 | $0.028562 | $0.029880 | $0.027621 | $0.027795 | $6.462M |
2025-09-03 | $0.031129 | $0.030940 | $0.028259 | $0.028593 | $9.742M |
2025-09-02 | $0.032051 | $0.036376 | $0.030788 | $0.031129 | $35.589M |
2025-09-01 | $0.027600 | $0.039326 | $0.027479 | $0.032269 | $80.588M |
2025-08-31 | $0.024872 | $0.028111 | $0.024782 | $0.027707 | $13.738M |
2025-08-30 | $0.024285 | $0.025836 | $0.024043 | $0.024858 | $4.546M |
2025-08-29 | $0.025274 | $0.025401 | $0.024102 | $0.024289 | $3.515M |
2025-08-28 | $0.024843 | $0.027178 | $0.024281 | $0.025237 | $8.908M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
IDEX(IDEX)
