FLOKI3L(FLOKI3L)Heute
$4.698592
vor 1 Jahren
$0.00132
FLOKI3L Preisverlauf
(FLOKI3L)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4.597556 | $5.223 | $4.409 | $4.699078 | $126.404K |
2025-09-04 | $5.496311 | $5.555 | $4.487 | $4.558203 | $140.415K |
2025-09-03 | $4.945007 | $5.553 | $4.973 | $5.432819 | $176.621K |
2025-09-02 | $5.129144 | $5.376 | $4.492 | $4.951967 | $146.727K |
2025-09-01 | $6.238917 | $6.166 | $5.007 | $5.032314 | $86,667.68 |
2025-08-31 | $6.269318 | $6.488 | $5.949 | $6.088268 | $128.084K |
2025-08-30 | $5.891692 | $6.422 | $5.501 | $6.184487 | $194.771K |
2025-08-29 | $7.147229 | $7.452 | $5.626 | $5.735557 | $187.991K |
2025-08-28 | $7.228998 | $7.556 | $6.692 | $7.057313 | $164.379K |
2025-08-27 | $6.845311 | $7.554 | $6.826 | $7.133757 | $222.806K |
2025-08-26 | $7.430744 | $7.48 | $6.154 | $6.789252 | $261.880K |
2025-08-25 | $0.000899 | $7.957 | $0.001 | $7.23379 | $86,819.68 |
2025-08-24 | $0.001008 | $0.001 | $0.001 | $0.000897 | $210.593K |
2025-08-23 | $0.001001 | $0.001 | $0.001 | $0.00099 | $220.054K |
2025-08-22 | $0.000831 | $0.001 | $0.001 | $0.001011 | $157.931K |
2025-08-21 | $0.00084 | $0.001 | $0.001 | $0.000824 | $69,940.22 |
2025-08-20 | $0.000973 | $0.001 | $0.001 | $0.00089 | $194.8361 |
2025-08-19 | $0.000977 | $0.001 | $0.001 | $0.000898 | $335.3455 |
2025-08-18 | $0.001189 | $0.001 | $0.001 | $0.000954 | $745.1411 |
2025-08-17 | $0.001147 | $0.001 | $0.001 | $0.001224 | $219.8443 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
FLOKI3L(FLOKI3L)
