Nitro League(NITRO)Heute
$0.000281
vor 1 Jahren
$0.000644
vor 2 Jahren
$0.001558
vor 3 Jahren
$0.020004
Nitro League Preisverlauf
(NITRO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000290 | $0.000293 | $0.000278 | $0.000289 | $5,016.973 |
2025-09-03 | $0.000293 | $0.000300 | $0.000289 | $0.000292 | $5,177.665 |
2025-09-02 | $0.000287 | $0.000301 | $0.000277 | $0.000292 | $5,317.364 |
2025-09-01 | $0.000291 | $0.000299 | $0.000278 | $0.000287 | $5,403.966 |
2025-08-31 | $0.000263 | $0.000304 | $0.000259 | $0.000291 | $5,762.446 |
2025-08-30 | $0.000250 | $0.000263 | $0.000245 | $0.000263 | $5,380.016 |
2025-08-29 | $0.000256 | $0.000269 | $0.000248 | $0.000250 | $5,192.373 |
2025-08-28 | $0.000254 | $0.000258 | $0.000247 | $0.000256 | $5,448.112 |
2025-08-27 | $0.000247 | $0.000259 | $0.000249 | $0.000252 | $5,326.527 |
2025-08-26 | $0.000249 | $0.000252 | $0.000237 | $0.000247 | $5,613.800 |
2025-08-25 | -- | $0.000273 | $0.000248 | -- | -- |
2025-08-24 | $0.000255 | $0.000261 | $0.000250 | $0.000256 | $6,168.324 |
2025-08-23 | $0.000255 | $0.000265 | $0.000253 | $0.000255 | $6,337.587 |
2025-08-22 | $0.000243 | $0.000261 | $0.000237 | $0.000256 | $6,536.573 |
2025-08-21 | $0.000251 | $0.000252 | $0.000242 | $0.000244 | $6,450.947 |
2025-08-20 | $0.000253 | $0.000252 | $0.000236 | $0.000249 | $6,662.014 |
2025-08-19 | $0.000265 | $0.000272 | $0.000249 | $0.000253 | $7,049.090 |
2025-08-18 | $0.000261 | $0.000268 | $0.000244 | $0.000267 | $7,363.654 |
2025-08-17 | $0.000242 | $0.000262 | $0.000241 | $0.000262 | $7,551.067 |
2025-08-16 | $0.000238 | $0.000246 | $0.000234 | $0.000242 | $6,833.712 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Nitro League(NITRO)
