Chikn Worm(WORM)Heute
$0.000045
Chikn Worm Preisverlauf
(WORM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $9.006099 |
2025-09-10 | $0.000048 | $0.000053 | $0.000039 | $0.000044 | $793.6668 |
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $134.0365 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | $0.000031 | $0.000042 | $0.000031 | $0.000042 | $373.8392 |
2025-09-06 | $0.000039 | $0.000040 | $0.000031 | -- | -- |
2025-09-05 | $0.000040 | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | -- | -- |
2025-09-03 | $0.000030 | $0.000045 | $0.000030 | $0.000044 | $581.1051 |
2025-09-02 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $222.2134 |
2025-09-01 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $192.0638 |
2025-08-31 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $98.35702 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.74027 |
2025-08-29 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $352.1034 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $58.13788 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $84.97897 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $170.1889 |
2025-08-25 | $0.000020 | $0.000022 | $0.000017 | $0.000020 | $345.2409 |
2025-08-24 | $0.000016 | $0.000020 | $0.000013 | $0.000020 | $501.3779 |
2025-08-23 | $0.000007 | $0.000034 | $0.000007 | $0.000016 | $1,712.097 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Chikn Worm(WORM)
