Woman Yelling At Cat(WYAC)Heute
$0.001546
vor 1 Jahren
$0.000804
Woman Yelling At Cat Preisverlauf
(WYAC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001391 | $0.001516 | $0.001381 | $0.001503 | $13,003.29 |
2025-09-02 | $0.001443 | $0.001424 | $0.001307 | $0.001391 | $13,975.88 |
2025-09-01 | $0.001461 | $0.001479 | $0.001372 | $0.001443 | $14,972.57 |
2025-08-31 | $0.001444 | $0.001467 | $0.001419 | $0.001455 | $14,403.49 |
2025-08-30 | $0.001513 | $0.001499 | $0.001420 | $0.001443 | $11,698.99 |
2025-08-29 | $0.001541 | $0.001615 | $0.001478 | $0.001502 | $19,701.20 |
2025-08-28 | $0.001508 | $0.001591 | $0.001460 | $0.001558 | $15,475.58 |
2025-08-27 | $0.001371 | $0.001519 | $0.001391 | $0.001518 | $32,513.64 |
2025-08-26 | $0.001432 | $0.001456 | $0.001346 | $0.001379 | $25,191.98 |
2025-08-25 | $0.001484 | $0.001544 | $0.001421 | $0.001432 | $16,679.55 |
2025-08-24 | $0.001490 | $0.001552 | $0.001468 | $0.001488 | $14,972.78 |
2025-08-23 | $0.001564 | $0.001667 | $0.001463 | $0.001489 | $38,437.56 |
2025-08-22 | $0.001484 | $0.001624 | $0.001400 | $0.001579 | $15,659.58 |
2025-08-21 | $0.001513 | $0.001547 | $0.001474 | $0.001486 | $11,540.70 |
2025-08-20 | $0.001492 | $0.001530 | $0.001450 | $0.001517 | $9,647.670 |
2025-08-19 | $0.001520 | $0.001576 | $0.001492 | $0.001492 | $4,607.884 |
2025-08-18 | $0.001713 | $0.001692 | $0.001497 | $0.001522 | $8,720.966 |
2025-08-17 | $0.001683 | $0.001725 | $0.001660 | $0.001713 | $7,384.937 |
2025-08-16 | $0.001714 | $0.001739 | $0.001645 | $0.001683 | $34,273.73 |
2025-08-15 | $0.001923 | $0.001917 | $0.001678 | $0.001705 | $6,771.864 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Woman Yelling At Cat(WYAC)
