Velodrome Finance(VELO)Heute
$0.04902
vor 1 Jahren
$0.075536
vor 2 Jahren
$0.053681
vor 3 Jahren
$0.027397
Velodrome Finance Preisverlauf
(VELO)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.051144 | $0.05162 | $0.04935 | $0.049538 | $5.435M |
2025-08-31 | $0.051663 | $0.05228 | $0.05037 | $0.051111 | $3.767M |
2025-08-30 | $0.049940 | $0.05255 | $0.04916 | $0.051603 | $5.541M |
2025-08-29 | $0.052409 | $0.05343 | $0.04938 | $0.049846 | $6.280M |
2025-08-28 | $0.052624 | $0.05366 | $0.05127 | $0.052545 | $6.198M |
2025-08-27 | $0.051584 | $0.0535 | $0.05144 | $0.052683 | $5.905M |
2025-08-26 | $0.051218 | $0.05215 | $0.04879 | $0.051587 | $8.375M |
2025-08-25 | $0.053948 | $0.05649 | $0.05079 | $0.05099 | $437.162K |
2025-08-24 | $0.054710 | $0.05651 | $0.05309 | $0.053898 | $5.957M |
2025-08-23 | $0.054798 | $0.05641 | $0.05395 | $0.054668 | $8.770M |
2025-08-22 | $0.049900 | $0.05605 | $0.04834 | $0.054924 | $10.248M |
2025-08-21 | $0.051866 | $0.05268 | $0.04961 | $0.049895 | $5.670M |
2025-08-20 | $0.050705 | $0.05271 | $0.04929 | $0.051722 | $8.719M |
2025-08-19 | $0.053037 | $0.05391 | $0.04969 | $0.050696 | $8.817M |
2025-08-18 | $0.057180 | $0.05681 | $0.05063 | $0.053155 | $12.481M |
2025-08-17 | $0.056322 | $0.05786 | $0.05506 | $0.057275 | $7.335M |
2025-08-16 | $0.054799 | $0.0572 | $0.05468 | $0.056346 | $6.999M |
2025-08-15 | $0.057620 | $0.05881 | $0.05373 | $0.054587 | $12.152M |
2025-08-14 | $0.062510 | $0.06393 | $0.05622 | $0.057477 | $16.116M |
2025-08-13 | $0.060258 | $0.06541 | $0.05929 | $0.0627 | $575.657K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Velodrome Finance(VELO)
