fil3l(FIL3L)Heute
$0.506574
vor 1 Jahren
$0.252281
vor 2 Jahren
$0.035069
vor 3 Jahren
$1.073908
vor 4 Jahren
$0.003665
fil3l Preisverlauf
(FIL3L)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.49173 | $0.526 | $0.506 | $0.506574 | $14.913 |
2025-09-10 | $0.505553 | $0.518 | $0.491 | $0.518524 | $11.6564 |
2025-09-09 | $0.475714 | $0.505 | $0.491 | $0.49173 | $10.1788 |
2025-09-08 | $0.438971 | $0.505 | $0.475 | $0.505553 | $11.2738 |
2025-09-07 | $0.448462 | $0.475 | $0.438 | $0.475714 | $10.1279 |
2025-09-06 | $0.41472 | $0.448 | $0.438 | $0.438971 | $10.1621 |
2025-09-05 | $0.466834 | $0.448 | $0.414 | $0.448462 | $10.041 |
2025-09-04 | $0.42373 | $0.466 | $0.414 | $0.41472 | $10.0403 |
2025-09-03 | $0.48432 | $0.466 | $0.423 | $0.466834 | $11.3487 |
2025-09-02 | $0.521806 | $0.484 | $0.423 | $0.42373 | $11.0508 |
2025-09-01 | $0.473575 | $0.569 | $0.48 | $0.48432 | $47.9859 |
2025-08-31 | $0.475566 | $0.48 | $0.473 | $0.480098 | $10.2692 |
2025-08-30 | $0.534223 | $0.475 | $0.473 | $0.473575 | $10.2576 |
2025-08-29 | $0.522313 | $0.534 | $0.475 | $0.475566 | $12.5264 |
2025-08-28 | $0.530374 | $0.534 | $0.522 | $0.534223 | $10.0861 |
2025-08-27 | $0.534185 | $0.53 | $0.507 | $0.522313 | $14.612 |
2025-08-26 | $0.6 | $0.534 | $0.497 | $0.507363 | $15.6987 |
2025-08-25 | $0.713727 | $0.606 | $0.497 | $0.497329 | $16.3387 |
2025-08-24 | $0.682646 | $0.713 | $0.606 | $0.60601 | $10.2597 |
2025-08-23 | $0.61243 | $0.713 | $0.682 | $0.713727 | $10.1206 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
fil3l(FIL3L)
