BITT(BITT)Heute
$0.000171
BITT Preisverlauf
(BITT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000182 | $0.000168 | -- | -- |
2025-09-02 | $0.000193 | $0.000195 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000209 | $0.000179 | -- | -- |
2025-08-31 | $0.000188 | $0.000200 | $0.000186 | $0.000187 | $38.49738 |
2025-08-30 | $0.000226 | $0.000609 | $0.000154 | $0.000188 | $1,303.018 |
2025-08-29 | -- | $0.007892 | $0.000163 | -- | -- |
2025-08-28 | -- | $0.000173 | $0.000169 | -- | -- |
2025-08-27 | $0.000390 | $0.000391 | $0.000167 | $0.000171 | $162.1983 |
2025-08-26 | $0.001373 | $0.007634 | $0.000154 | $0.000390 | $99.09850 |
2025-08-25 | $0.000162 | $0.007952 | $0.000156 | $0.001373 | $22.70789 |
2025-08-24 | $0.008072 | $0.008017 | $0.000160 | $0.000162 | $2.308357 |
2025-08-23 | $0.007943 | $0.008167 | $0.007974 | $0.008072 | $5.121439 |
2025-08-22 | -- | $0.007972 | $0.007593 | $0.007943 | $10.68525 |
2025-08-21 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-19 | $0.000144 | $0.000145 | $0.000139 | $0.000140 | $11.64107 |
2025-08-18 | $0.000136 | $0.007767 | $0.000127 | $0.000144 | $82.46713 |
2025-08-17 | $0.007569 | $0.007777 | $0.000134 | $0.000136 | $5.551738 |
2025-08-16 | -- | $0.007583 | $0.000132 | $0.007569 | $21.16337 |
2025-08-15 | -- | $0.007539 | $0.000119 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BITT(BITT)
