MILKBAG(MILKBAG)Heute
$0.000116
vor 1 Jahren
$0.003300
MILKBAG Preisverlauf
(MILKBAG)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000117 | $0.000119 | $0.000115 | $0.000115 | $36.84547 |
2025-09-05 | $0.000119 | $0.000122 | $0.000116 | $0.000118 | $59.00037 |
2025-09-04 | $0.000135 | $0.000136 | $0.000111 | $0.000118 | $2,850.902 |
2025-09-03 | $0.000163 | $0.000169 | $0.000129 | $0.000135 | $5,500.021 |
2025-09-02 | $0.000162 | $0.000167 | $0.000158 | $0.000164 | $120.7419 |
2025-09-01 | $0.000152 | $0.000164 | $0.000145 | $0.000162 | $1,180.092 |
2025-08-31 | $0.000150 | $0.000152 | $0.000147 | $0.000151 | $302.1400 |
2025-08-30 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $43.04199 |
2025-08-29 | $0.000156 | $0.000162 | $0.000152 | $0.000153 | $558.7411 |
2025-08-28 | $0.000152 | $0.000160 | $0.000147 | $0.000156 | $315.8456 |
2025-08-27 | $0.000138 | $0.000153 | $0.000139 | $0.000152 | $88.33201 |
2025-08-26 | $0.000142 | $0.000144 | $0.000135 | $0.000138 | $206.3655 |
2025-08-25 | -- | $0.000153 | $0.000142 | -- | -- |
2025-08-24 | $0.000148 | $0.000154 | $0.000146 | $0.000147 | $201.7494 |
2025-08-23 | $0.000140 | $0.000150 | $0.000141 | $0.000148 | $124.8766 |
2025-08-22 | $0.000133 | $0.000142 | $0.000128 | $0.000140 | $12.33319 |
2025-08-21 | $0.000134 | $0.000137 | $0.000131 | $0.000131 | $239.6427 |
2025-08-20 | $0.000130 | $0.000136 | $0.000128 | $0.000135 | $92.92207 |
2025-08-19 | $0.000138 | $0.000141 | $0.000130 | $0.000130 | $475.5821 |
2025-08-18 | $0.000146 | $0.000146 | $0.000136 | $0.000138 | $24.80618 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
MILKBAG(MILKBAG)
