CATX(CATX)Heute
$0.000012
vor 1 Jahren
$0.000000
CATX Preisverlauf
(CATX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000020 | $0.000000 | $0.000013 | $91,673.68 |
2025-09-03 | $0.000011 | $0.000020 | $0.000000 | $0.000000 | $200.198K |
2025-09-02 | $0.000000 | $0.000020 | $0.000000 | $0.000011 | $96,338.89 |
2025-09-01 | $0.000007 | $0.000007 | $0.000000 | $0.000000 | $169.626K |
2025-08-31 | $0.000000 | $0.000021 | $0.000000 | $0.000007 | $110.386K |
2025-08-30 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $168.358K |
2025-08-29 | $0.000000 | $0.000009 | $0.000000 | $0.000009 | $98,221.02 |
2025-08-28 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $188.627K |
2025-08-27 | $0.000000 | $0.000020 | $0.000000 | $0.000009 | $103.807K |
2025-08-26 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $183.249K |
2025-08-25 | $0.000000 | $0.000016 | $0.000000 | $0.000009 | $81,268.66 |
2025-08-24 | $0.000006 | $0.000006 | $0.000000 | $0.000000 | $118.074K |
2025-08-23 | $0.000000 | $0.000013 | $0.000000 | $0.000006 | $113.276K |
2025-08-22 | $0.000005 | $0.000005 | $0.000000 | $0.000000 | $185.949K |
2025-08-21 | $0.000000 | $0.000022 | $0.000000 | $0.000005 | $110.441K |
2025-08-20 | $0.000009 | $0.000009 | $0.000000 | $0.000000 | $133.093K |
2025-08-19 | $0.000000 | $0.000021 | $0.000000 | $0.000009 | $242.263K |
2025-08-18 | $0.000009 | $0.000014 | $0.000000 | $0.000000 | $102.777K |
2025-08-17 | -- | $0.000009 | $0.000000 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000000 | $0.000000 | $217.055K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
CATX(CATX)
