vitafin(LLJEFFY)Heute
$0.002222
vitafin Preisverlauf
(LLJEFFY)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00217 | $0.00258 | $0.00209 | $0.002124 | $1,646.164 |
2025-08-31 | $0.00215 | $0.00221 | $0.0021 | $0.00218 | $655.7747 |
2025-08-30 | $0.00223 | $0.00225 | $0.00212 | $0.00216 | $1,020.203 |
2025-08-29 | $0.00226 | $0.00236 | $0.00219 | $0.00219 | $722.076K |
2025-08-28 | $0.00231 | $0.00236 | $0.00223 | $0.00228 | $1.425M |
2025-08-27 | $0.00213 | $0.00232 | $0.00214 | $0.00231 | $1.274M |
2025-08-26 | $0.00219 | $0.00222 | $0.00204 | $0.00213 | $2.299M |
2025-08-25 | $0.00234 | $0.00239 | $0.00218 | $0.00219 | $2.841M |
2025-08-24 | $0.00232 | $0.00242 | $0.00231 | $0.00235 | $1.076M |
2025-08-23 | $0.0023 | $0.00242 | $0.00226 | $0.00232 | $2.555M |
2025-08-22 | $0.00215 | $0.00237 | $0.00198 | $0.00232 | $2.589M |
2025-08-21 | $0.00215 | $0.00232 | $0.00214 | $0.00215 | $950.558K |
2025-08-20 | $0.00215 | $0.00219 | $0.00207 | $0.00217 | $1.399M |
2025-08-19 | $0.00216 | $0.00221 | $0.00211 | $0.00215 | $1.336M |
2025-08-18 | $0.00232 | $0.00231 | $0.0021 | $0.00216 | $1.432M |
2025-08-17 | $0.00241 | $0.00248 | $0.00229 | $0.00232 | $657.015K |
2025-08-16 | $0.00233 | $0.00244 | $0.0023 | $0.00241 | $1.189M |
2025-08-15 | $0.00248 | $0.00252 | $0.00229 | $0.00232 | $2.094M |
2025-08-14 | $0.00251 | $0.0027 | $0.00236 | $0.00246 | $3.707M |
2025-08-13 | $0.00234 | $0.00263 | $0.00237 | $0.0025 | $2.844M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
vitafin(LLJEFFY)
