$SKITTEN(SKITTEN)Heute
$0.000841
$SKITTEN Preisverlauf
(SKITTEN)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000861 | $0.000863 | $0.000833 | $0.000838 | $7,389.679 |
2025-09-13 | $0.000810 | $0.000909 | $0.000807 | $0.000866 | $126.119K |
2025-09-12 | $0.000782 | $0.000811 | $0.000782 | $0.000810 | $664.0185 |
2025-09-11 | $0.000810 | $0.000805 | $0.000764 | $0.000782 | $3,057.255 |
2025-09-10 | $0.000805 | $0.000815 | $0.000792 | $0.000809 | $1,488.896 |
2025-09-09 | $0.000834 | $0.000836 | $0.000798 | $0.000805 | $2,484.834 |
2025-09-08 | $0.000824 | $0.000837 | $0.000814 | $0.000834 | $1,756.288 |
2025-09-07 | $0.000884 | $0.000889 | $0.000808 | $0.000824 | $5,759.651 |
2025-09-06 | $0.000911 | $0.000926 | $0.000883 | $0.000885 | $34,775.81 |
2025-09-05 | $0.000928 | $0.000965 | $0.000906 | $0.000911 | $5,328.989 |
2025-09-04 | $0.000919 | $0.000965 | $0.000913 | $0.000927 | $118.281K |
2025-09-03 | $0.000843 | $0.000959 | $0.000860 | $0.000920 | $272.490K |
2025-09-02 | $0.000786 | $0.000870 | $0.000763 | $0.000859 | $184.264K |
2025-09-01 | $0.000829 | $0.000833 | $0.000785 | $0.000786 | $1,534.936 |
2025-08-31 | $0.000774 | $0.000829 | $0.000768 | $0.000828 | $3,151.516 |
2025-08-30 | $0.000767 | $0.000784 | $0.000753 | $0.000773 | $2,779.616 |
2025-08-29 | $0.000796 | $0.000806 | $0.000756 | $0.000763 | $1,384.915 |
2025-08-28 | $0.000826 | $0.000832 | $0.000778 | $0.000796 | $6,971.929 |
2025-08-27 | $0.000805 | $0.000836 | $0.000802 | $0.000827 | $4,469.290 |
2025-08-26 | $0.000851 | $0.000845 | $0.000749 | $0.000806 | $9,382.013 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
$SKITTEN(SKITTEN)
