Deep Worm(WORM)Heute
$0.000171
Deep Worm Preisverlauf
(WORM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000175 | $0.000178 | $0.000170 | $0.000171 | $78,948.56 |
2025-08-31 | $0.000173 | $0.000179 | $0.000173 | $0.000175 | $78,664.88 |
2025-08-30 | $0.000182 | $0.000182 | $0.000172 | $0.000173 | $69,123.25 |
2025-08-29 | $0.000186 | $0.000189 | $0.000179 | $0.000182 | $66,771.71 |
2025-08-28 | $0.000183 | $0.000190 | $0.000178 | $0.000182 | $70,117.38 |
2025-08-27 | $0.000168 | $0.000183 | $0.000168 | $0.000183 | $68,438.15 |
2025-08-26 | $0.000175 | $0.000173 | $0.000164 | $0.000168 | $71,130.88 |
2025-08-25 | $0.000186 | $0.000194 | $0.000175 | $0.000175 | $74,082.37 |
2025-08-24 | $0.000181 | $0.000188 | $0.000182 | $0.000186 | $77,033.83 |
2025-08-23 | $0.000177 | $0.000187 | $0.000180 | $0.000181 | $77,678.75 |
2025-08-22 | $0.000168 | $0.000181 | $0.000163 | $0.000177 | $78,192.63 |
2025-08-21 | $0.000173 | $0.000180 | $0.000167 | $0.000168 | $81,469.75 |
2025-08-20 | $0.000167 | $0.000176 | $0.000164 | $0.000174 | $162.716K |
2025-08-19 | $0.000175 | $0.000177 | $0.000166 | $0.000167 | $159.057K |
2025-08-18 | $0.000187 | $0.000187 | $0.000172 | $0.000175 | $162.059K |
2025-08-17 | $0.000180 | $0.000187 | $0.000179 | $0.000187 | $162.417K |
2025-08-16 | $0.000176 | $0.000181 | $0.000171 | $0.000180 | $161.647K |
2025-08-15 | $0.000182 | $0.000183 | $0.000173 | $0.000176 | $166.454K |
2025-08-14 | $0.000184 | $0.000199 | $0.000178 | $0.000182 | $167.148K |
2025-08-13 | $0.000165 | $0.000188 | $0.000169 | $0.000184 | $162.971K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Deep Worm(WORM)
