Edu3Labs(NFE)Heute
$0.001611
vor 1 Jahren
$0.009601
Edu3Labs Preisverlauf
(NFE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001367 | $0.001438 | $0.001358 | $0.001435 | $64,863.68 |
2025-09-11 | $0.001303 | $0.001427 | $0.001296 | $0.001367 | $59,195.21 |
2025-09-10 | $0.001272 | $0.001305 | $0.001269 | $0.001304 | $68,383.74 |
2025-09-09 | $0.001101 | $0.001352 | $0.001111 | $0.001271 | $76,741.27 |
2025-09-08 | $0.001073 | $0.001113 | $0.001030 | $0.001101 | $18,499.67 |
2025-09-07 | $0.001446 | $0.001446 | $0.001021 | $0.001072 | $21,634.57 |
2025-09-06 | $0.001471 | $0.001472 | $0.001375 | $0.001446 | $24,010.71 |
2025-09-05 | $0.001184 | $0.001498 | $0.001182 | $0.001471 | $29,853.91 |
2025-09-04 | $0.001218 | $0.001221 | $0.001182 | $0.001184 | $26,949.61 |
2025-09-03 | $0.001021 | $0.001227 | $0.001013 | $0.001217 | $25,221.69 |
2025-09-02 | $0.000894 | $0.001033 | $0.000877 | $0.001020 | $23,319.50 |
2025-09-01 | $0.000877 | $0.000911 | $0.000873 | $0.000880 | $27,101.51 |
2025-08-31 | $0.000891 | $0.000900 | $0.000877 | $0.000884 | $23,464.37 |
2025-08-30 | $0.000893 | $0.000899 | $0.000860 | $0.000891 | $22,684.63 |
2025-08-29 | $0.000867 | $0.000930 | $0.000853 | $0.000893 | $25,651.94 |
2025-08-28 | $0.000876 | $0.000893 | $0.000863 | $0.000866 | $27,053.27 |
2025-08-27 | $0.000918 | $0.000917 | $0.000872 | $0.000876 | $25,925.33 |
2025-08-26 | $0.000984 | $0.000988 | $0.000917 | $0.000918 | $26,152.63 |
2025-08-25 | $0.001007 | $0.001008 | $0.000972 | $0.000984 | $18,319.57 |
2025-08-24 | $0.001005 | $0.001012 | $0.001005 | $0.001006 | $19,219.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Edu3Labs(NFE)
