Poodl(POODL)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
vor 4 Jahren
$0.000000
Poodl Preisverlauf
(POODL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,440.20 |
2025-09-04 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2.898679 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $2.6293 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.1832 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.47874 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.65015 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,045.45 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.07686 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.10044 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.74753 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,564.23 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,771.10 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.186317 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.27520 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,396.495 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6627 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $26.73834 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,372.846 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Poodl(POODL)
