Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)Heute
$116.61
vor 1 Jahren
$111.59
Backed ZPR1 $ 1-3 Month T-Bill Preisverlauf
(BZPR1)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $116.525 | $116.61 | $116.53 | $116.61 | -- |
2025-09-01 | $116.565 | $116.57 | $116.53 | $116.525 | -- |
2025-08-31 | $116.565 | $116.57 | $116.57 | $116.565 | -- |
2025-08-30 | $116.53 | $116.57 | $116.53 | $116.565 | -- |
2025-08-29 | $116.55 | $116.55 | $116.53 | $116.53 | -- |
2025-08-28 | $116.495 | $116.55 | $116.5 | $116.55 | -- |
2025-08-27 | $116.435 | $116.5 | $116.44 | $116.495 | -- |
2025-08-26 | $116.365 | $116.44 | $116.37 | $116.435 | -- |
2025-08-25 | $116.43 | $116.43 | $116.37 | $116.365 | -- |
2025-08-24 | $116.43 | $116.43 | $116.43 | $116.43 | -- |
2025-08-23 | $116.45 | $116.45 | $116.43 | $116.43 | -- |
2025-08-22 | $116.435 | $116.45 | $116.44 | $116.45 | -- |
2025-08-21 | $116.375 | $116.44 | $116.38 | $116.435 | -- |
2025-08-20 | $116.4 | $116.4 | $116.38 | $116.375 | -- |
2025-08-19 | $116.355 | $116.4 | $116.36 | $116.4 | -- |
2025-08-18 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-17 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
2025-08-16 | $116.395 | $116.4 | $116.36 | $116.355 | -- |
2025-08-15 | $116.33 | $116.4 | $116.33 | $116.395 | -- |
2025-08-14 | $116.28 | $116.33 | $116.28 | $116.33 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
