bsv3s(BSV3S)Heute
$0.086731
vor 1 Jahren
$0.013585
vor 2 Jahren
$0.003382
vor 3 Jahren
$0.00489
vor 4 Jahren
$0.002223
bsv3s Preisverlauf
(BSV3S)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.082648 | $0.088 | $0.08 | $0.08629 | $574.838K |
2025-09-18 | $0.094077 | $0.095 | $0.08 | $0.081215 | $284.289K |
2025-09-17 | $0.092655 | $0.094 | $0.088 | $0.093037 | $267.720K |
2025-09-16 | $0.095845 | $0.096 | $0.09 | $0.091294 | $344.728K |
2025-09-15 | $0.092255 | $0.097 | $0.086 | $0.095572 | $267.926K |
2025-09-14 | $0.089571 | $0.093 | $0.078 | $0.088972 | $365.445K |
2025-09-13 | $0.096195 | $0.094 | $0.085 | $0.087353 | $307.003K |
2025-09-12 | $0.100463 | $0.099 | $0.092 | $0.094698 | $332.539K |
2025-09-11 | $0.10217 | $0.103 | $0.095 | $0.099162 | $318.809K |
2025-09-10 | $0.106729 | $0.107 | $0.1 | $0.100471 | $343.220K |
2025-09-09 | $0.10696 | $0.109 | $0.101 | $0.105334 | $280.013K |
2025-09-08 | $0.112671 | $0.114 | $0.104 | $0.10573 | $154.876K |
2025-09-07 | $0.118247 | $0.117 | $0.11 | $0.110986 | $145.778K |
2025-09-06 | $0.115339 | $0.118 | $0.113 | $0.116443 | $341.189K |
2025-09-05 | $0.118122 | $0.12 | $0.108 | $0.113995 | $252.727K |
2025-09-04 | $0.110042 | $0.118 | $0.106 | $0.116854 | $278.865K |
2025-09-03 | $0.122415 | $0.12 | $0.107 | $0.107951 | $348.637K |
2025-09-02 | $0.124299 | $0.13 | $0.114 | $0.11974 | $295.121K |
2025-09-01 | $0.11861 | $0.126 | $0.113 | $0.125348 | $172.656K |
2025-08-31 | $0.120824 | $0.121 | $0.114 | $0.117377 | $256.922K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
bsv3s(BSV3S)
