All in Dollo(DOLLO)Heute
$0.004340
All in Dollo Preisverlauf
(DOLLO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004097 | $0.004221 | $0.003506 | $0.003772 | $456.018K |
2025-09-10 | $0.003389 | $0.004775 | $0.003245 | $0.004097 | $833.776K |
2025-09-09 | $0.004960 | $0.005098 | $0.003267 | $0.003389 | $881.176K |
2025-09-08 | $0.004149 | $0.005169 | $0.003921 | $0.004960 | $496.225K |
2025-09-07 | $0.005606 | $0.005951 | $0.003906 | $0.004149 | $595.450K |
2025-09-06 | $0.004614 | $0.006240 | $0.004586 | $0.005650 | $844.813K |
2025-09-05 | $0.003313 | $0.005921 | $0.002927 | $0.004628 | $916.701K |
2025-09-04 | $0.003318 | $0.003503 | $0.002838 | $0.003359 | $765.983K |
2025-09-03 | $0.003689 | $0.004752 | $0.003083 | $0.003318 | $1.074M |
2025-09-02 | $0.003451 | $0.004713 | $0.002959 | $0.003689 | $627.080K |
2025-09-01 | $0.004082 | $0.004839 | $0.003198 | $0.003451 | $536.201K |
2025-08-31 | $0.004425 | $0.004870 | $0.003841 | $0.004082 | $528.994K |
2025-08-30 | $0.005484 | $0.005433 | $0.004006 | $0.004425 | $893.358K |
2025-08-29 | $0.006084 | $0.007182 | $0.005204 | $0.005484 | $1.003M |
2025-08-28 | $0.005264 | $0.007177 | $0.004978 | $0.006074 | $1.491M |
2025-08-27 | $0.005142 | $0.005899 | $0.004881 | $0.005264 | $686.153K |
2025-08-26 | $0.007000 | $0.006915 | $0.005118 | $0.005163 | $1.028M |
2025-08-25 | $0.007651 | $0.009406 | $0.006847 | $0.006757 | $981.292K |
2025-08-24 | $0.007624 | $0.009570 | $0.006963 | $0.007695 | $651.221K |
2025-08-23 | $0.008188 | $0.009813 | $0.007350 | $0.007709 | $1.664M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
All in Dollo(DOLLO)
