CryptoMines Eternal(ETERNAL)Heute
$0.122652
vor 1 Jahren
$0.167471
vor 2 Jahren
$0.23781
vor 3 Jahren
$0.214844
CryptoMines Eternal Preisverlauf
(ETERNAL)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.054303 | $0.080088 | $0.053975 | $0.073108 | $16,792.47 |
2025-09-01 | $0.056440 | $0.056597 | $0.054304 | $0.054348 | $206.5569 |
2025-08-31 | $0.055398 | $0.056553 | $0.055671 | $0.056440 | $221.2387 |
2025-08-30 | $0.054725 | $0.055669 | $0.054273 | $0.055405 | $157.3971 |
2025-08-29 | $0.052146 | $0.054907 | $0.051361 | $0.054471 | $471.2507 |
2025-08-28 | $0.048841 | $0.053013 | $0.048094 | $0.052274 | $729.2193 |
2025-08-27 | $0.048091 | $0.049046 | $0.048109 | $0.048841 | $13.15448 |
2025-08-26 | $0.047979 | $0.048981 | $0.046962 | $0.048091 | $223.6708 |
2025-08-25 | -- | $0.048949 | $0.046544 | -- | -- |
2025-08-24 | $0.049799 | $0.049461 | $0.047958 | $0.048560 | $121.2226 |
2025-08-23 | $0.048322 | $0.050416 | $0.048549 | $0.049799 | $191.6547 |
2025-08-22 | $0.047734 | $0.048551 | $0.047125 | $0.048322 | $192.6335 |
2025-08-21 | $0.047583 | $0.050226 | $0.047451 | $0.047735 | $365.4757 |
2025-08-20 | $0.047506 | $0.047989 | $0.046790 | $0.047583 | $21.62663 |
2025-08-19 | $0.048633 | $0.049373 | $0.047400 | $0.047506 | $108.5841 |
2025-08-18 | $0.049449 | $0.049665 | $0.047988 | $0.048635 | $33.22794 |
2025-08-17 | $0.048137 | $0.049705 | $0.048132 | $0.049450 | $4.881197 |
2025-08-16 | $0.047522 | $0.048294 | $0.047223 | $0.048137 | $3.647775 |
2025-08-15 | $0.048942 | $0.049049 | $0.046910 | $0.047272 | $21.93743 |
2025-08-14 | $0.048605 | $0.049918 | $0.047915 | $0.048942 | $23.20709 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
CryptoMines Eternal(ETERNAL)
