Lagrange(LA)Heute
$0.362
Lagrange Preisverlauf
(LA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.352106 | $0.3958 | $0.3407 | $0.354773 | $31.843M |
2025-09-10 | $0.354433 | $0.3647 | $0.3413 | $0.349862 | $17.410M |
2025-09-09 | $0.342972 | $0.3647 | $0.3352 | $0.353922 | $24.400M |
2025-09-08 | $0.326952 | $0.3573 | $0.3255 | $0.342869 | $20.912M |
2025-09-07 | $0.325198 | $0.3296 | $0.3166 | $0.327220 | $8.326M |
2025-09-06 | $0.317827 | $0.3317 | $0.3147 | $0.325200 | $12.219M |
2025-09-05 | $0.295643 | $0.3263 | $0.296 | $0.318705 | $16.589M |
2025-09-04 | $0.307645 | $0.3084 | $0.2935 | $0.2958 | $152.513K |
2025-09-03 | $0.298977 | $0.3102 | $0.2996 | $0.309362 | $7.030M |
2025-09-02 | $0.288653 | $0.3089 | $0.283 | $0.300409 | $12.516M |
2025-09-01 | $0.312963 | $0.3161 | $0.2857 | $0.287353 | $12.893M |
2025-08-31 | $0.328012 | $0.3278 | $0.3104 | $0.313174 | $7.254M |
2025-08-30 | $0.322143 | $0.33 | $0.3149 | $0.328258 | $9.111M |
2025-08-29 | $0.334125 | $0.3412 | $0.3156 | $0.321218 | $13.235M |
2025-08-28 | $0.333164 | $0.3449 | $0.326 | $0.334400 | $10.110M |
2025-08-27 | $0.325246 | $0.3366 | $0.3269 | $0.333411 | $10.413M |
2025-08-26 | $0.327446 | $0.3324 | $0.3116 | $0.325773 | $12.053M |
2025-08-25 | $0.344287 | $0.3584 | $0.3206 | $0.327181 | $19.166M |
2025-08-24 | $0.354619 | $0.3633 | $0.3397 | $0.344289 | $11.286M |
2025-08-23 | $0.364414 | $0.3745 | $0.3526 | $0.354300 | $16.151M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Lagrange(LA)
