ETCPOW(ETCPOW)Heute
$0.007721
vor 1 Jahren
$0.010476
vor 2 Jahren
$0.996066
ETCPOW Preisverlauf
(ETCPOW)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008011 | $0.008107 | $0.007661 | $0.007709 | $271.7641 |
2025-09-14 | $0.008461 | $0.008437 | $0.007990 | $0.008001 | $95.04762 |
2025-09-13 | $0.008179 | $0.008605 | $0.008219 | $0.008464 | $404.0904 |
2025-09-12 | $0.008095 | $0.008303 | $0.008118 | $0.008179 | $117.8444 |
2025-09-11 | $0.008076 | $0.008337 | $0.007942 | $0.008095 | $304.2879 |
2025-09-10 | $0.007924 | $0.008097 | $0.007857 | $0.008069 | $201.5893 |
2025-09-09 | $0.007475 | $0.008244 | $0.007437 | $0.007937 | $3,361.046 |
2025-09-08 | $0.007317 | $0.007522 | $0.007261 | $0.007478 | $81.85245 |
2025-09-07 | $0.007313 | $0.007411 | $0.007287 | $0.007325 | $303.3405 |
2025-09-06 | $0.007410 | $0.007460 | $0.007311 | $0.007311 | $408.7908 |
2025-09-05 | $0.007332 | $0.007611 | $0.007312 | $0.007410 | $87.40665 |
2025-09-04 | $0.007005 | $0.007682 | $0.006974 | $0.007332 | $2,624.753 |
2025-09-03 | $0.006821 | $0.007057 | $0.006801 | $0.007005 | $276.9345 |
2025-09-02 | $0.007113 | $0.007114 | $0.006774 | $0.006821 | $1,046.624 |
2025-09-01 | $0.007275 | $0.007347 | $0.007031 | $0.007112 | $266.1742 |
2025-08-31 | $0.007203 | $0.007360 | $0.007135 | $0.007266 | $259.3161 |
2025-08-30 | $0.007176 | $0.007300 | $0.007080 | $0.007189 | $106.7569 |
2025-08-29 | $0.007533 | $0.007592 | $0.007139 | $0.007154 | $263.3052 |
2025-08-28 | $0.007513 | $0.007647 | $0.007317 | $0.007533 | $562.7287 |
2025-08-27 | $0.007363 | $0.007515 | $0.007313 | $0.007513 | $305.9638 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ETCPOW(ETCPOW)
