Blaze(BLZE)Heute
$0.000259
vor 1 Jahren
$0.000318
vor 2 Jahren
$0.000265
Blaze Preisverlauf
(BLZE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000264 | $0.000272 | $0.000263 | $0.000263 | $2,824.123 |
2025-09-03 | $0.000261 | $0.000269 | $0.000261 | $0.000264 | $1,344.791 |
2025-09-02 | $0.000252 | $0.000263 | $0.000247 | $0.000261 | $4,618.192 |
2025-09-01 | $0.000259 | $0.000264 | $0.000250 | $0.000252 | $3,033.874 |
2025-08-31 | $0.000246 | $0.000265 | $0.000246 | $0.000259 | $5,203.303 |
2025-08-30 | $0.000255 | $0.000256 | $0.000246 | $0.000246 | $3,590.902 |
2025-08-29 | $0.000264 | $0.000271 | $0.000251 | $0.000254 | $3,842.888 |
2025-08-28 | $0.000294 | $0.000275 | $0.000255 | $0.000264 | $7,225.462 |
2025-08-27 | $0.000220 | $0.000294 | $0.000220 | $0.000294 | $14,996.51 |
2025-08-26 | $0.000226 | $0.000226 | $0.000214 | $0.000220 | $1,473.862 |
2025-08-25 | $0.000256 | $0.000258 | $0.000226 | $0.000226 | $6,502.587 |
2025-08-24 | $0.000254 | $0.000263 | $0.000249 | $0.000256 | $3,472.630 |
2025-08-23 | $0.000254 | $0.000262 | $0.000251 | $0.000254 | $3,858.154 |
2025-08-22 | $0.000248 | $0.000257 | $0.000234 | $0.000251 | $4,371.492 |
2025-08-21 | $0.000253 | $0.000269 | $0.000247 | $0.000248 | $9,120.814 |
2025-08-20 | $0.000225 | $0.000254 | $0.000222 | $0.000253 | $8,278.967 |
2025-08-19 | $0.000225 | $0.000234 | $0.000225 | $0.000225 | $4,617.392 |
2025-08-18 | $0.000237 | $0.000237 | $0.000218 | $0.000225 | $6,533.132 |
2025-08-17 | $0.000242 | $0.000242 | $0.000232 | $0.000237 | $3,381.824 |
2025-08-16 | $0.000235 | $0.000246 | $0.000234 | $0.000242 | $4,616.644 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Blaze(BLZE)
