Internet of Intelligence(SN108)Heute
$0.557285
Internet of Intelligence Preisverlauf
(SN108)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.500247 | $0.510857 | $0.499115 | $0.504920 | $3,586.566 |
2025-09-16 | $0.493695 | $0.504739 | $0.493113 | $0.500247 | $6,407.530 |
2025-09-15 | $0.515261 | $0.52538 | $0.492251 | $0.493695 | $1,961.767 |
2025-09-14 | $0.526238 | $0.531915 | $0.511194 | $0.515261 | $44,089.38 |
2025-09-13 | $0.491696 | $0.560975 | $0.491266 | $0.526426 | $134.014K |
2025-09-12 | $0.526870 | $0.53482 | $0.483753 | $0.491974 | $27,752.07 |
2025-09-11 | $0.532847 | $0.593042 | $0.518471 | $0.526881 | $114.329K |
2025-09-10 | $0.460744 | $0.561394 | $0.440931 | $0.532847 | $294.045K |
2025-09-09 | $0.460185 | $0.464924 | $0.446785 | $0.460876 | $141.633K |
2025-09-08 | $0.429463 | $0.462136 | $0.423553 | $0.457948 | $6,548.940 |
2025-09-07 | $0.444013 | $0.622041 | $0.420566 | $0.429721 | $282.574K |
2025-09-06 | $0.411148 | $0.459595 | $0.409644 | $0.443879 | $105.956K |
2025-09-05 | $0.408209 | $0.421114 | $0.399043 | $0.411148 | $19,008.34 |
2025-09-04 | -- | $0.48287 | $0.409653 | -- | -- |
2025-09-03 | $0.462919 | $0.50891 | $0.460746 | $0.479744 | $143.777K |
2025-09-02 | $0.464225 | $0.490388 | $0.451433 | $0.462912 | $12,883.86 |
2025-09-01 | $0.491792 | $0.494976 | $0.46345 | $0.464351 | $57,865.70 |
2025-08-31 | $0.493590 | $0.500479 | $0.488446 | $0.492555 | $46.68388 |
2025-08-30 | $0.475049 | $0.510496 | $0.468485 | $0.493590 | $18,719.86 |
2025-08-29 | $0.515136 | $0.517762 | $0.437659 | $0.473272 | $141.562K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Internet of Intelligence(SN108)
