Robin Rug(RUG)Heute
$0.000064
Robin Rug Preisverlauf
(RUG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1.401303 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000061 | $87.76775 |
2025-09-01 | $0.000062 | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $47.03623 |
2025-08-30 | -- | $0.000063 | $0.000061 | $0.000062 | $53.73594 |
2025-08-29 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-26 | $0.000060 | $0.000061 | $0.000060 | -- | -- |
2025-08-25 | -- | $0.000066 | $0.000060 | -- | -- |
2025-08-24 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $87.02968 |
2025-08-23 | -- | $0.000064 | $0.000062 | $0.000064 | $40.71090 |
2025-08-22 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-21 | $0.000060 | $0.000060 | $0.000058 | -- | -- |
2025-08-20 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $6.817022 |
2025-08-19 | $0.000062 | $0.000062 | $0.000058 | $0.000059 | $29.86781 |
2025-08-18 | $0.000068 | $0.000067 | $0.000061 | $0.000061 | $428.2245 |
2025-08-17 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $23.82050 |
2025-08-16 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-15 | -- | $0.000070 | $0.000065 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Robin Rug(RUG)
