ether.fi Staked ETH(EETH)Heute
$4,637.03
vor 1 Jahren
$2,442.11
ether.fi Staked ETH Preisverlauf
(EETH)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,535.372 | $4,747.540 | $4,525.421 | $4,642.335 | $661.047K |
2025-09-12 | $4,390.530 | $4,554.096 | $4,395.654 | $4,536.009 | $72,220.46 |
2025-09-11 | $4,398.772 | $4,437.117 | $4,281.058 | $4,399.847 | $130.430K |
2025-09-10 | $4,283.692 | $4,434.006 | $4,268.956 | $4,397.558 | $58,444.10 |
2025-09-09 | $4,354.269 | $4,366.724 | $4,264.706 | $4,275.175 | $65,020.71 |
2025-09-08 | $4,287.169 | $4,366.785 | $4,260.314 | $4,357.060 | $18,877.33 |
2025-09-07 | $4,229.320 | $4,293.002 | $4,217.521 | $4,287.990 | $138.400K |
2025-09-06 | $4,269.179 | $4,326.764 | $4,229.320 | $4,236.573 | $131.190K |
2025-09-05 | $4,300.221 | $4,456.207 | $4,253.117 | $4,268.788 | $42,468.83 |
2025-09-04 | $4,448.150 | $4,466.215 | $4,287.596 | $4,300.221 | $203.355K |
2025-09-03 | $4,277.067 | $4,462.64 | $4,243.97 | $4,462.641 | $187.853K |
2025-09-02 | $4,349.398 | $4,391.52 | $975.47 | $4,277.067 | $82,751.81 |
2025-09-01 | $4,468.686 | $4,465.2 | $4,336.9 | $4,349.463 | $37,412.57 |
2025-08-31 | $4,355.322 | $4,480.36 | $4,313.89 | $4,468.643 | $175.804K |
2025-08-30 | $4,315.936 | $4,389.37 | $4,257.97 | $4,355.643 | $359.613K |
2025-08-29 | $4,469.626 | $4,496.46 | $4,254.73 | $4,314.097 | $530.771K |
2025-08-28 | $4,629.560 | $4,618.62 | $4,448.59 | $4,470.119 | $179.126K |
2025-08-27 | $4,505.707 | $4,633.37 | $4,488.81 | $4,629.566 | $1.500M |
2025-08-26 | $4,599.010 | $4,607.16 | $4,303.94 | $4,505.676 | $153.009K |
2025-08-25 | $4,782.571 | $4,903.59 | $4,517.04 | $4,599.010 | $178.678K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
ether.fi Staked ETH(EETH)
