POM($POM)Heute
$0.000242
POM Preisverlauf
($POM)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000239 | $0.000243 | $0.000235 | $0.000242 | $261.6081 |
2025-09-11 | $0.000239 | $0.000242 | $0.000236 | $0.000239 | $130.1964 |
2025-09-10 | $0.000239 | $0.000247 | $0.000237 | $0.000238 | $183.3133 |
2025-09-09 | $0.000242 | $0.000242 | $0.000237 | $0.000239 | $25.68208 |
2025-09-08 | $0.000243 | $0.000247 | $0.000238 | $0.000242 | $114.3929 |
2025-09-07 | $0.000239 | $0.000244 | $0.000236 | $0.000243 | $320.9059 |
2025-09-06 | $0.000238 | $0.000241 | $0.000236 | $0.000239 | $26.51755 |
2025-09-05 | $0.000236 | $0.000239 | $0.000236 | $0.000238 | $15.66228 |
2025-09-04 | $0.000239 | $0.000241 | $0.000236 | $0.000236 | $365.4442 |
2025-09-03 | $0.000240 | $0.000241 | $0.000239 | $0.000239 | $77.73916 |
2025-09-02 | $0.000239 | $0.000241 | $0.000236 | $0.000240 | $183.0181 |
2025-09-01 | $0.000239 | $0.000240 | $0.000239 | $0.000239 | $68.37408 |
2025-08-31 | $0.000239 | $0.000240 | $0.000237 | $0.000239 | $157.7649 |
2025-08-30 | $0.000240 | $0.000240 | $0.000238 | $0.000239 | $88.83467 |
2025-08-29 | $0.000242 | $0.000246 | $0.000238 | $0.000240 | $244.6669 |
2025-08-28 | $0.000240 | $0.000246 | $0.000239 | $0.000243 | $208.9983 |
2025-08-27 | $0.000239 | $0.000240 | $0.000239 | $0.000240 | $61.61870 |
2025-08-26 | $0.000241 | $0.000243 | $0.000233 | $0.000239 | $194.4675 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000249 | $0.000247 | $0.000238 | $0.000239 | $585.5680 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
POM($POM)
