STEPN Green Satoshi Token on BSC(GST-BSC)Heute
$0.002760
vor 1 Jahren
$0.005928
vor 2 Jahren
$0.008880
vor 3 Jahren
$0.036454
STEPN Green Satoshi Token on BSC Preisverlauf
(GST-BSC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002598 | $0.002829 | $0.002576 | $0.002694 | $19,833.07 |
2025-09-05 | $0.002602 | $0.002638 | $0.002553 | $0.002596 | $19,826.37 |
2025-09-04 | $0.002616 | $0.002670 | $0.002554 | $0.002603 | $18,389.73 |
2025-09-03 | $0.002611 | $0.002697 | $0.002566 | $0.002615 | $17,913.16 |
2025-09-02 | $0.002613 | $0.002692 | $0.002584 | $0.002611 | $17,438.69 |
2025-09-01 | $0.002626 | $0.002653 | $0.002550 | $0.002613 | $20,291.49 |
2025-08-31 | $0.002616 | $0.002686 | $0.002558 | $0.002630 | $14,297.60 |
2025-08-30 | $0.002564 | $0.002639 | $0.002534 | $0.002612 | $18,127.23 |
2025-08-29 | $0.002567 | $0.002654 | $0.002506 | $0.002564 | $18,808.43 |
2025-08-28 | $0.002638 | $0.002643 | $0.002531 | $0.002566 | $17,825.99 |
2025-08-27 | $0.002671 | $0.002690 | $0.002608 | $0.002638 | $18,242.32 |
2025-08-26 | $0.002629 | $0.002706 | $0.002610 | $0.002670 | $21,273.78 |
2025-08-25 | -- | $0.002700 | $0.002601 | -- | -- |
2025-08-24 | $0.002608 | $0.002735 | $0.002570 | $0.002656 | $18,865.82 |
2025-08-23 | $0.002721 | $0.002741 | $0.002576 | $0.002608 | $17,918.31 |
2025-08-22 | $0.002802 | $0.002788 | $0.002686 | $0.002721 | $21,644.48 |
2025-08-21 | $0.002727 | $0.002893 | $0.002732 | $0.002804 | $21,251.67 |
2025-08-20 | $0.002710 | $0.002834 | $0.002659 | $0.002773 | $18,795.03 |
2025-08-19 | $0.002703 | $0.002796 | $0.002641 | $0.002710 | $17,955.41 |
2025-08-18 | $0.002679 | $0.002755 | $0.002659 | $0.002703 | $19,775.54 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
STEPN Green Satoshi Token on BSC(GST-BSC)
