Auklora(AUK)Heute
$0.000004
Auklora Preisverlauf
(AUK)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000168 | $0.000169 | $0.000004 | $0.000004 | $35,883.16 |
2025-09-06 | $0.000159 | $0.000196 | $0.000158 | $0.000169 | $7,311.589 |
2025-09-05 | $0.000211 | $0.000242 | $0.000154 | $0.000159 | $16,193.79 |
2025-09-04 | $0.000218 | $0.000219 | $0.000204 | $0.000211 | $950.8036 |
2025-09-03 | $0.000175 | $0.000235 | $0.000206 | $0.000218 | $9,961.051 |
2025-09-02 | $0.000102 | $0.000211 | $0.000102 | $0.000175 | $14,949.67 |
2025-09-01 | $0.000131 | $0.000132 | $0.000068 | $0.000102 | $13,003.31 |
2025-08-31 | $0.000127 | $0.000132 | $0.000124 | $0.000131 | $1,881.391 |
2025-08-30 | $0.000124 | $0.000130 | $0.000118 | $0.000127 | $12,914.36 |
2025-08-29 | $0.000120 | $0.000132 | $0.000120 | $0.000124 | $6,350.700 |
2025-08-28 | $0.000147 | $0.000156 | $0.000119 | $0.000119 | $17,599.16 |
2025-08-27 | $0.000163 | $0.000194 | $0.000134 | $0.000147 | $15,469.28 |
2025-08-26 | $0.000135 | $0.000170 | $0.000129 | $0.000163 | $4,831.192 |
2025-08-25 | -- | $0.000139 | $0.0001 | -- | -- |
2025-08-24 | -- | $0.000123 | $0.000080 | $0.000116 | $33,880.62 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Auklora(AUK)
