jacky($JACKY)Heute
$0.000103
jacky Preisverlauf
($JACKY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000097 | $0.000100 | $0.000095 | $0.000098 | $12.42752 |
2025-09-01 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $82.11547 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $105.4894 |
2025-08-30 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | $437.3023 |
2025-08-29 | $0.000105 | $0.000109 | $0.000101 | $0.000102 | $191.6628 |
2025-08-28 | $0.000103 | $0.000108 | $0.000100 | $0.000106 | $373.6367 |
2025-08-27 | $0.000094 | $0.000104 | $0.000095 | $0.000103 | $18.11337 |
2025-08-26 | $0.000098 | $0.000099 | $0.000092 | $0.000095 | $78.13626 |
2025-08-25 | $0.000102 | $0.000107 | $0.000097 | $0.000098 | $70.47691 |
2025-08-24 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $119.1377 |
2025-08-23 | $0.000097 | $0.000104 | $0.000097 | $0.000102 | $48.27643 |
2025-08-22 | -- | $0.000099 | $0.000089 | -- | -- |
2025-08-21 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-20 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $75.22039 |
2025-08-19 | $0.000092 | $0.000096 | $0.000089 | $0.000089 | $1,623.678 |
2025-08-18 | $0.000098 | $0.000101 | $0.000090 | $0.000092 | $3,353.764 |
2025-08-17 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-16 | $0.000095 | $0.000096 | $0.000093 | $0.000096 | $82.49170 |
2025-08-15 | $0.000100 | $0.000101 | $0.000093 | $0.000095 | $27.46092 |
2025-08-14 | $0.000101 | $0.000108 | $0.000097 | $0.000100 | $170.2550 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
jacky($JACKY)
