Treehouse AVAX(TAVAX)Heute
$35.58
Treehouse AVAX Preisverlauf
(TAVAX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $35.08241 | $36.44089 | $34.84932 | $35.41016 | $11,471.72 |
2025-09-10 | $31.63912 | $35.33792 | $31.61233 | $35.03057 | $2,190.821 |
2025-09-09 | $31.52917 | $32.07137 | $30.53278 | $31.75677 | $85.72409 |
2025-09-08 | $30.13676 | $31.52917 | $29.72979 | $31.52917 | $126.4337 |
2025-09-07 | $29.64394 | $30.18868 | $29.80044 | $30.13676 | $61.06747 |
2025-09-06 | $29.88610 | $30.03255 | $29.50942 | $29.65086 | $35.81612 |
2025-09-05 | $30.32813 | $30.66887 | $29.29901 | $29.76753 | $179.2676 |
2025-09-04 | $31.15676 | $31.17445 | $30.09094 | $30.31262 | $4,934.512 |
2025-09-03 | $28.90671 | $31.31 | $28.92 | $31.15676 | $28,952.11 |
2025-09-02 | -- | $29.69 | $28.8 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Treehouse AVAX(TAVAX)
