Scout Protocol Token(DEV)Heute
$0.035230
Scout Protocol Token Preisverlauf
(DEV)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.034988 | $0.035282 | $0.034103 | $0.034426 | $5,206.631 |
2025-09-06 | $0.035144 | $0.035581 | $0.034272 | $0.034272 | $4,972.456 |
2025-09-05 | $0.034696 | $0.036702 | $0.034337 | $0.034398 | $5,575.621 |
2025-09-04 | $0.036199 | $0.037027 | $0.034650 | $0.034667 | $6,888.178 |
2025-09-03 | $0.034854 | $0.037025 | $0.034594 | $0.037025 | $6,241.814 |
2025-09-02 | $0.035376 | $0.036515 | $0.034437 | $0.034854 | $4,485.930 |
2025-09-01 | $0.036473 | $0.037229 | $0.035314 | $0.035334 | $6,115.415 |
2025-08-31 | $0.035591 | $0.037286 | $0.035347 | $0.037223 | $5,469.139 |
2025-08-30 | $0.035384 | $0.036669 | $0.034891 | $0.036339 | $5,406.692 |
2025-08-29 | $0.036807 | $0.037784 | $0.034958 | $0.036017 | $6,729.848 |
2025-08-28 | $0.039118 | $0.039004 | $0.036725 | $0.036877 | $8,135.474 |
2025-08-27 | $0.038293 | $0.039133 | $0.037460 | $0.039133 | $9,571.122 |
2025-08-26 | $0.038454 | $0.039325 | $0.036145 | $0.038273 | $7,575.386 |
2025-08-25 | $0.041152 | $0.042361 | $0.037994 | $0.038454 | $9,107.452 |
2025-08-24 | $0.040327 | $0.041359 | $0.039782 | $0.040311 | $9,764.364 |
2025-08-23 | $0.039841 | $0.042288 | $0.039892 | $0.041080 | $12,750.94 |
2025-08-22 | $0.037424 | $0.041631 | $0.036264 | $0.040596 | $8,729.442 |
2025-08-21 | $0.037023 | $0.038530 | $0.036551 | $0.037330 | $7,034.681 |
2025-08-20 | $0.036522 | $0.038126 | $0.035286 | $0.037615 | $6,708.282 |
2025-08-19 | $0.038504 | $0.038863 | $0.036117 | $0.036420 | $6,046.723 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Scout Protocol Token(DEV)
