Grassito(GRASSITO)Heute
$0.000001
Grassito Preisverlauf
(GRASSITO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,153.178 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,488.155 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,997.708 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,468.347 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,454.515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,032.352 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,620.567 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,165.742 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,712.888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,559.42 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,625.458 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,790.205 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,591.84 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,425.771 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,519.637 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.773K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.563K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.113K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.545K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Grassito(GRASSITO)
